日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -1.59亿 | 14.26 | -0.97% |
2024-05-20 | 3.15亿 | 14.40 | 2.42% |
2024-05-17 | -1.05亿 | 14.06 | -0.28% |
2024-05-16 | -4.24亿 | 14.10 | -1.26% |
2024-05-15 | 2.23亿 | 14.28 | 2.29% |
2024-05-14 | -4655万 | 13.96 | -0.78% |
2024-05-13 | 3.85亿 | 14.07 | 5.39% |
2024-05-10 | -1980万 | 13.35 | 0.15% |
2024-05-09 | 8.43亿 | 13.33 | 9.17% |
2024-05-08 | 1.55亿 | 12.21 | 1.16% |
2024-05-07 | 2473万 | 12.07 | 0.42% |
2024-05-06 | 9203万 | 12.02 | 2.12% |
2024-04-30 | 6.7亿 | 11.77 | 3.88% |
2024-04-29 | -1.61亿 | 11.33 | 0.00% |
2024-04-26 | -2428万 | 11.33 | 0.00% |
2024-04-25 | 1.22亿 | 11.33 | 1.61% |
2024-04-24 | 5502万 | 11.15 | 1.64% |
2024-04-23 | -1.37亿 | 10.97 | -0.63% |
2024-04-22 | 199万 | 11.04 | 0.55% |
2024-04-19 | 3.42亿 | 10.98 | 1.20% |
2024-04-18 | -4394万 | 10.85 | -0.18% |
2024-04-17 | 1.74亿 | 10.87 | 1.40% |
2024-04-16 | -8788万 | 10.72 | -0.83% |
2024-04-15 | 2.6亿 | 10.81 | 1.69% |
2024-04-12 | 4147万 | 10.63 | 0.47% |
2024-04-11 | 3365万 | 10.58 | 0.28% |
2024-04-10 | 1472万 | 10.55 | 0.19% |
2024-04-09 | -1.24亿 | 10.53 | -1.03% |
2024-04-08 | 6874万 | 10.64 | 0.57% |
2024-04-03 | -4071万 | 10.58 | 0.09% |
2024-04-02 | 1.57亿 | 10.57 | 1.73% |
2024-04-01 | -7900万 | 10.39 | 0.39% |
2024-03-29 | 266万 | 10.35 | -0.29% |
2024-03-28 | 4525万 | 10.38 | 0.87% |
2024-03-27 | 5670万 | 10.29 | 0.88% |
2024-03-26 | -6773万 | 10.20 | -0.20% |
2024-03-25 | -1081万 | 10.22 | -0.20% |
2024-03-22 | -8704万 | 10.24 | -0.87% |
2024-03-21 | 445万 | 10.33 | 0.10% |
2024-03-20 | -1610万 | 10.32 | 0.58% |
2024-03-19 | -3.38亿 | 10.26 | -2.29% |
2024-03-18 | 823万 | 10.50 | 0.67% |
2024-03-15 | -5747万 | 10.43 | -0.76% |
2024-03-14 | 1.16亿 | 10.51 | 1.45% |
2024-03-13 | -1.08亿 | 10.36 | -0.96% |
2024-03-12 | -2.87亿 | 10.46 | -2.06% |
2024-03-11 | -9347万 | 10.68 | 0.19% |
2024-03-08 | 2.76亿 | 10.66 | 2.21% |
2024-03-07 | -1623万 | 10.43 | 0.00% |
2024-03-06 | -4640万 | 10.43 | -0.48% |